The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 11295.0 | 11372.0 | 11066.0 | 11066.0 | 317.69 Thousand |
| 14 Dec, 2023 | 11000.0 | 11437.0 | 11000.0 | 11325.0 | 1.22 Million |
| 13 Dec, 2023 | 11360.0 | 11373.0 | 11059.0 | 11103.0 | 603.18 Thousand |
| 12 Dec, 2023 | 11335.0 | 11655.0 | 11327.0 | 11362.0 | 478.21 Thousand |
| 11 Dec, 2023 | 11374.0 | 11495.0 | 11242.0 | 11344.0 | 552.07 Thousand |
| 08 Dec, 2023 | 11569.0 | 11592.0 | 11230.0 | 11415.0 | 496.82 Thousand |
| 07 Dec, 2023 | 11800.0 | 11800.0 | 11100.0 | 11299.0 | 923.41 Thousand |
| 06 Dec, 2023 | 11520.0 | 11721.0 | 11516.0 | 11652.0 | 424.72 Thousand |
| 05 Dec, 2023 | 11473.0 | 11767.0 | 11448.0 | 11566.0 | 401.77 Thousand |
| 04 Dec, 2023 | 11279.0 | 11672.0 | 11277.0 | 11551.0 | 386.73 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU