The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 11201.0 | 11332.0 | 11099.0 | 11099.0 | 297.82 Thousand |
| 17 Oct, 2023 | 11650.0 | 11543.0 | 11300.0 | 11324.0 | 428.57 Thousand |
| 16 Oct, 2023 | 11530.0 | 11635.0 | 11420.0 | 11430.0 | 209.86 Thousand |
| 13 Oct, 2023 | 12056.0 | 12025.0 | 11500.0 | 11530.0 | 629.65 Thousand |
| 12 Oct, 2023 | 11641.0 | 12037.0 | 11622.0 | 11995.0 | 1 Million |
| 11 Oct, 2023 | 11602.0 | 11779.0 | 11612.0 | 11759.0 | 532.37 Thousand |
| 10 Oct, 2023 | 11556.0 | 11689.0 | 11480.0 | 11602.0 | 643.85 Thousand |
| 09 Oct, 2023 | 11700.0 | 11886.0 | 11384.0 | 11527.0 | 719.04 Thousand |
| 06 Oct, 2023 | 11200.0 | 11883.0 | 11316.0 | 11800.0 | 1.19 Million |
| 05 Oct, 2023 | 11692.0 | 11692.0 | 11258.0 | 11386.0 | 1.27 Million |
SHA
143210
SVRE
SNLAY
SSS
NCAU