The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 11850.0 | 11901.0 | 11580.0 | 11734.0 | 333.75 Thousand |
| 21 Nov, 2023 | 11950.0 | 11995.0 | 11692.0 | 11826.0 | 883.46 Thousand |
| 20 Nov, 2023 | 11702.0 | 11953.0 | 11702.0 | 11798.0 | 222.84 Thousand |
| 17 Nov, 2023 | 11796.0 | 11898.0 | 11663.0 | 11776.0 | 408.73 Thousand |
| 16 Nov, 2023 | 11709.0 | 11880.0 | 11685.0 | 11872.0 | 408.54 Thousand |
| 15 Nov, 2023 | 11701.0 | 11878.0 | 11600.0 | 11811.0 | 550.77 Thousand |
| 14 Nov, 2023 | 11900.0 | 11900.0 | 11523.0 | 11693.0 | 392.55 Thousand |
| 13 Nov, 2023 | 11478.0 | 11957.0 | 11567.0 | 11902.0 | 353.22 Thousand |
| 10 Nov, 2023 | 11420.0 | 11705.0 | 11341.0 | 11662.0 | 576.23 Thousand |
| 09 Nov, 2023 | 11427.0 | 11600.0 | 11308.0 | 11346.0 | 357.91 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU