The SPAR Group Ltd (SPP.JO)

ZAc 11754.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 11288.0 11738.0 11250.0 11400.0 1.17 Million
03 Oct, 2023 11154.0 11385.0 11101.0 11261.0 859.19 Thousand
02 Oct, 2023 11586.0 11866.0 11196.0 11228.0 1.47 Million
29 Sep, 2023 11417.0 11802.0 11300.0 11628.0 2.02 Million
28 Sep, 2023 10194.0 11479.0 9811.0 11303.0 3.12 Million
27 Sep, 2023 10250.0 10307.0 10101.0 10160.0 774.69 Thousand
26 Sep, 2023 9951.0 10227.0 9971.0 10210.0 443.02 Thousand
22 Sep, 2023 10429.0 10353.0 9987.0 10016.0 1.11 Million
21 Sep, 2023 10267.0 10310.0 10112.0 10240.0 700.6 Thousand
20 Sep, 2023 10050.0 10476.0 10050.0 10340.0 445.08 Thousand