The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14154.0 | 14418.0 | 13900.0 | 14120.0 | 950.79 Thousand |
| 16 Jan, 2025 | 14306.0 | 14599.0 | 13937.0 | 14007.0 | 883.29 Thousand |
| 15 Jan, 2025 | 13900.0 | 14114.0 | 13874.0 | 14104.0 | 303.9 Thousand |
| 14 Jan, 2025 | 13970.0 | 14119.0 | 13900.0 | 13900.0 | 350.73 Thousand |
| 13 Jan, 2025 | 14230.0 | 14237.0 | 13855.0 | 13968.0 | 647.2 Thousand |
| 10 Jan, 2025 | 14599.0 | 14655.0 | 14130.0 | 14238.0 | 517.07 Thousand |
| 09 Jan, 2025 | 14523.0 | 14734.0 | 14460.0 | 14604.0 | 234.82 Thousand |
| 08 Jan, 2025 | 14734.0 | 14918.0 | 14549.0 | 14679.0 | 474.8 Thousand |
| 07 Jan, 2025 | 14835.0 | 14945.0 | 14720.0 | 14832.0 | 347.22 Thousand |
| 06 Jan, 2025 | 14700.0 | 14903.0 | 14616.0 | 14717.0 | 254.91 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU