The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 13881.0 | 14345.0 | 13881.0 | 14023.0 | 974.67 Thousand |
| 30 Jan, 2025 | 13955.0 | 14268.0 | 13955.0 | 14268.0 | 319.14 Thousand |
| 29 Jan, 2025 | 14060.0 | 14060.0 | 13822.0 | 14014.0 | 224.82 Thousand |
| 28 Jan, 2025 | 13700.0 | 14063.0 | 13700.0 | 13891.0 | 343.71 Thousand |
| 27 Jan, 2025 | 13752.0 | 13885.0 | 13615.0 | 13747.0 | 346.52 Thousand |
| 24 Jan, 2025 | 14137.0 | 14497.0 | 13827.0 | 13910.0 | 342.03 Thousand |
| 23 Jan, 2025 | 14049.0 | 14208.0 | 13901.0 | 14007.0 | 341.29 Thousand |
| 22 Jan, 2025 | 14100.0 | 14100.0 | 13890.0 | 13909.0 | 978.16 Thousand |
| 21 Jan, 2025 | 14197.0 | 14273.0 | 14018.0 | 14111.0 | 338.15 Thousand |
| 20 Jan, 2025 | 14046.0 | 14273.0 | 13952.0 | 14161.0 | 232.72 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU