The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 12126.0 | 12220.0 | 12043.0 | 12170.0 | 915.48 Thousand |
| 19 Mar, 2025 | 11922.0 | 12169.0 | 11922.0 | 12075.0 | 579.23 Thousand |
| 18 Mar, 2025 | 12000.0 | 12210.0 | 11911.0 | 11924.0 | 595.21 Thousand |
| 17 Mar, 2025 | 12122.0 | 12285.0 | 12029.0 | 12051.0 | 402.24 Thousand |
| 14 Mar, 2025 | 12001.0 | 12228.0 | 11788.0 | 12120.0 | 676.71 Thousand |
| 13 Mar, 2025 | 12412.0 | 12434.0 | 11578.0 | 11788.0 | 1.32 Million |
| 12 Mar, 2025 | 12554.0 | 12609.0 | 12317.0 | 12436.0 | 710.18 Thousand |
| 11 Mar, 2025 | 12688.0 | 12700.0 | 12292.0 | 12391.0 | 1.06 Million |
| 10 Mar, 2025 | 12601.0 | 12804.0 | 12601.0 | 12727.0 | 481.99 Thousand |
| 07 Mar, 2025 | 12660.0 | 12699.0 | 12468.0 | 12698.0 | 424.07 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU