Stefanutti Stocks Holdings Limited (SSK.JO)

ZAc 302.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 130.0 130.0 127.0 127.0 32.87 Thousand
17 Oct, 2023 128.0 134.0 128.0 134.0 9547.00
16 Oct, 2023 134.0 134.0 134.0 134.0 -
13 Oct, 2023 128.0 134.0 128.0 134.0 4037.00
12 Oct, 2023 136.0 136.0 136.0 136.0 -
11 Oct, 2023 136.0 136.0 136.0 136.0 -
10 Oct, 2023 134.0 136.0 128.0 136.0 101.21 Thousand
09 Oct, 2023 132.0 132.0 131.0 131.0 10.8 Thousand
06 Oct, 2023 131.0 134.0 131.0 134.0 836.00
05 Oct, 2023 134.0 134.0 131.0 131.0 40.05 Thousand