Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 305.0
(2.01%)
ZAc 305.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 285.0 | 320.0 | 285.0 | 305.0 | 57.72 Thousand |
| 25 Apr, 2025 | 300.0 | 300.0 | 285.0 | 299.0 | 10.25 Thousand |
| 24 Apr, 2025 | 304.0 | 304.0 | 278.0 | 293.0 | 14.31 Thousand |
| 23 Apr, 2025 | 299.0 | 305.0 | 299.0 | 305.0 | 108.49 Thousand |
| 22 Apr, 2025 | 300.0 | 300.0 | 277.0 | 277.0 | 8248.00 |
| 17 Apr, 2025 | 310.0 | 310.0 | 290.0 | 298.0 | 39.37 Thousand |
| 16 Apr, 2025 | 291.0 | 291.0 | 278.0 | 290.0 | 155.03 Thousand |
| 15 Apr, 2025 | 291.0 | 310.0 | 291.0 | 298.0 | 60.85 Thousand |
| 14 Apr, 2025 | 291.0 | 300.0 | 291.0 | 300.0 | 10.55 Thousand |
| 11 Apr, 2025 | 304.0 | 304.0 | 304.0 | 304.0 | - |
8524
RRC
6479
MONARCH
PEX
CEN