Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 302.0
(-0.98%)
ZAc 302.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 130.0 | 140.0 | 130.0 | 132.0 | 180.46 Thousand |
| 18 Sep, 2023 | 129.0 | 135.0 | 129.0 | 133.0 | 946.94 Thousand |
| 15 Sep, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 279.00 |
| 14 Sep, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | 3109.00 |
8524
RRC
6479
MONARCH
PEX
CEN