Sibanye Stillwater Limited (SSW.JO)
ZAc 2110.0
(-1.86%)
ZAc 2110.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3127.0 | 3155.0 | 3063.0 | 3131.0 | 25.55 Million |
| 19 Jun, 2025 | 3083.0 | 3143.0 | 3036.0 | 3129.0 | 27.71 Million |
| 18 Jun, 2025 | 3040.0 | 3134.0 | 3011.0 | 3105.0 | 11.21 Million |
| 17 Jun, 2025 | 3075.0 | 3076.0 | 2954.0 | 3028.0 | 23.03 Million |
| 13 Jun, 2025 | 3205.0 | 3266.0 | 3032.0 | 3059.0 | 29.58 Million |
| 12 Jun, 2025 | 3088.0 | 3164.0 | 3026.0 | 3164.0 | 21.88 Million |
| 11 Jun, 2025 | 3065.0 | 3099.0 | 2990.0 | 3089.0 | 31.36 Million |
| 10 Jun, 2025 | 3085.0 | 3085.0 | 2959.0 | 2988.0 | 21.81 Million |
| 09 Jun, 2025 | 3100.0 | 3180.0 | 3035.0 | 3071.0 | 23.7 Million |
| 06 Jun, 2025 | 3000.0 | 3089.0 | 2930.0 | 2987.0 | 22.64 Million |
CXXMF
4292
1841
FMM-B
0JRR
2474