Sibanye Stillwater Limited (SSW.JO)

ZAc 2110.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1675.0 1724.0 1661.0 1708.0 18.04 Million
19 Feb, 2025 1738.0 1747.0 1669.0 1683.0 17.9 Million
18 Feb, 2025 1720.0 1735.0 1670.0 1673.0 15.85 Million
17 Feb, 2025 1784.0 1784.0 1699.0 1702.0 15.85 Million
14 Feb, 2025 1815.0 1860.0 1762.0 1784.0 15.07 Million
13 Feb, 2025 1833.0 1859.0 1727.0 1757.0 18.8 Million
12 Feb, 2025 1799.0 1850.0 1751.0 1830.0 17.35 Million
11 Feb, 2025 1846.0 1860.0 1772.0 1808.0 18.94 Million
10 Feb, 2025 1815.0 1881.0 1789.0 1857.0 8.94 Million
07 Feb, 2025 1862.0 1903.0 1809.0 1832.0 13.16 Million