Sibanye Stillwater Limited (SSW.JO)
ZAc 2110.0
(-1.86%)
ZAc 2110.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1990.0 | 2024.0 | 1911.0 | 1928.0 | 61.51 Million |
| 19 Mar, 2025 | 1933.0 | 2009.0 | 1846.0 | 1993.0 | 25.58 Million |
| 18 Mar, 2025 | 1836.0 | 1929.0 | 1826.0 | 1892.0 | 40.73 Million |
| 17 Mar, 2025 | 1750.0 | 1836.0 | 1728.0 | 1826.0 | 10.4 Million |
| 14 Mar, 2025 | 1779.0 | 1795.0 | 1740.0 | 1767.0 | 13 Million |
| 13 Mar, 2025 | 1743.0 | 1778.0 | 1677.0 | 1778.0 | 27.02 Million |
| 12 Mar, 2025 | 1820.0 | 1820.0 | 1705.0 | 1739.0 | 31.84 Million |
| 11 Mar, 2025 | 1680.0 | 1844.0 | 1680.0 | 1809.0 | 39.37 Million |
| 10 Mar, 2025 | 1682.0 | 1730.0 | 1673.0 | 1713.0 | 15.12 Million |
| 07 Mar, 2025 | 1689.0 | 1783.0 | 1667.0 | 1722.0 | 27.65 Million |
CXXMF
4292
1841
FMM-B
0JRR
2474