Sibanye Stillwater Limited (SSW.JO)
ZAc 2110.0
(-1.86%)
ZAc 2110.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2595.0 | 2729.0 | 2524.0 | 2692.0 | 22.39 Million |
| 21 May, 2025 | 2450.0 | 2674.0 | 2450.0 | 2590.0 | 35.69 Million |
| 20 May, 2025 | 2195.0 | 2410.0 | 2162.0 | 2405.0 | 21.97 Million |
| 19 May, 2025 | 2133.0 | 2235.0 | 2133.0 | 2194.0 | 21.84 Million |
| 16 May, 2025 | 2117.0 | 2166.0 | 2103.0 | 2137.0 | 19.23 Million |
| 15 May, 2025 | 2040.0 | 2154.0 | 2040.0 | 2122.0 | 17.21 Million |
| 14 May, 2025 | 2095.0 | 2165.0 | 2060.0 | 2108.0 | 19.17 Million |
| 13 May, 2025 | 2150.0 | 2215.0 | 2093.0 | 2127.0 | 12.16 Million |
| 12 May, 2025 | 2320.0 | 2325.0 | 2114.0 | 2137.0 | 14.71 Million |
| 09 May, 2025 | 2298.0 | 2350.0 | 2131.0 | 2286.0 | 24.19 Million |
CXXMF
4292
1841
FMM-B
0JRR
2474