Sibanye Stillwater Limited (SSW.JO)
ZAc 2110.0
(-1.86%)
ZAc 2110.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1906.0 | 1935.0 | 1630.0 | 1652.0 | 25.56 Million |
| 03 Apr, 2025 | 2005.0 | 2045.0 | 1875.0 | 1961.0 | 23.66 Million |
| 02 Apr, 2025 | 2078.0 | 2078.0 | 1980.0 | 2067.0 | 9.25 Million |
| 01 Apr, 2025 | 2090.0 | 2197.0 | 2047.0 | 2095.0 | 28.15 Million |
| 31 Mar, 2025 | 2032.0 | 2108.0 | 1993.0 | 2085.0 | 25.94 Million |
| 28 Mar, 2025 | 1955.0 | 2056.0 | 1930.0 | 2030.0 | 22.02 Million |
| 27 Mar, 2025 | 1975.0 | 1975.0 | 1917.0 | 1950.0 | 25.14 Million |
| 26 Mar, 2025 | 1980.0 | 1996.0 | 1938.0 | 1986.0 | 14.71 Million |
| 25 Mar, 2025 | 1982.0 | 1988.0 | 1900.0 | 1981.0 | 17.22 Million |
| 24 Mar, 2025 | 1945.0 | 1990.0 | 1939.0 | 1950.0 | 17.87 Million |
CXXMF
4292
1841
FMM-B
0JRR
2474