Sun International Limited (SUI.JO)
ZAc 4130.0
(3.25%)
ZAc 4130.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4163.0 | 4280.0 | 4163.0 | 4242.0 | 745.49 Thousand |
| 28 Aug, 2024 | 4165.0 | 4176.0 | 4103.0 | 4129.0 | 511.85 Thousand |
| 27 Aug, 2024 | 4123.0 | 4160.0 | 4075.0 | 4129.0 | 362 Thousand |
| 26 Aug, 2024 | 4001.0 | 4169.0 | 4001.0 | 4101.0 | 2.58 Million |
| 23 Aug, 2024 | 4128.0 | 4149.0 | 4117.0 | 4119.0 | 93.96 Thousand |
| 22 Aug, 2024 | 4118.0 | 4145.0 | 4076.0 | 4130.0 | 892.81 Thousand |
| 21 Aug, 2024 | 4073.0 | 4125.0 | 3956.0 | 4017.0 | 225.32 Thousand |
| 20 Aug, 2024 | 3990.0 | 4086.0 | 3950.0 | 4075.0 | 37.25 Thousand |
| 19 Aug, 2024 | 3977.0 | 4015.0 | 3950.0 | 3963.0 | 121.5 Thousand |
| 16 Aug, 2024 | 3972.0 | 3984.0 | 3917.0 | 3970.0 | 123.22 Thousand |
SAPPHIRE
KINV-A
CRML
SNT
3040
SFIO