Sun International Limited (SUI.JO)
ZAc 4130.0
(3.25%)
ZAc 4130.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4575.0 | 4606.0 | 4520.0 | 4549.0 | 229.7 Thousand |
| 26 Sep, 2024 | 4649.0 | 4669.0 | 4575.0 | 4575.0 | 132.55 Thousand |
| 25 Sep, 2024 | 4700.0 | 4700.0 | 4555.0 | 4621.0 | 198.83 Thousand |
| 23 Sep, 2024 | 4687.0 | 4897.0 | 4669.0 | 4740.0 | 673.5 Thousand |
| 20 Sep, 2024 | 4657.0 | 4743.0 | 4619.0 | 4686.0 | 454.78 Thousand |
| 19 Sep, 2024 | 4536.0 | 4671.0 | 4526.0 | 4602.0 | 685.3 Thousand |
| 18 Sep, 2024 | 4500.0 | 4530.0 | 4420.0 | 4502.0 | 512.27 Thousand |
| 17 Sep, 2024 | 4550.0 | 4599.0 | 4494.0 | 4502.0 | 303.7 Thousand |
| 16 Sep, 2024 | 4637.0 | 4672.0 | 4536.0 | 4536.0 | 194.55 Thousand |
| 13 Sep, 2024 | 4550.0 | 4691.0 | 4550.0 | 4664.0 | 234.78 Thousand |
SAPPHIRE
KINV-A
CRML
SNT
3040
SFIO