Sun International Limited (SUI.JO)
ZAc 4130.0
(3.25%)
ZAc 4130.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4010.0 | 4014.0 | 3794.0 | 3835.0 | 781.81 Thousand |
| 03 Apr, 2025 | 4225.0 | 4225.0 | 4040.0 | 4072.0 | 782.57 Thousand |
| 02 Apr, 2025 | 4279.0 | 4326.0 | 4205.0 | 4224.0 | 305.47 Thousand |
| 01 Apr, 2025 | 4218.0 | 4295.0 | 4181.0 | 4286.0 | 733.47 Thousand |
| 31 Mar, 2025 | 4152.0 | 4171.0 | 4111.0 | 4147.0 | 1 Million |
| 28 Mar, 2025 | 4123.0 | 4264.0 | 4114.0 | 4129.0 | 332.51 Thousand |
| 27 Mar, 2025 | 4239.0 | 4317.0 | 4100.0 | 4169.0 | 1.11 Million |
| 26 Mar, 2025 | 4181.0 | 4249.0 | 4122.0 | 4229.0 | 289.75 Thousand |
| 25 Mar, 2025 | 4224.0 | 4225.0 | 4087.0 | 4129.0 | 545.61 Thousand |
| 24 Mar, 2025 | 4235.0 | 4296.0 | 4082.0 | 4171.0 | 318.89 Thousand |
SAPPHIRE
KINV-A
CRML
SNT
3040
SFIO