Sun International Limited (SUI.JO)
ZAc 4130.0
(3.25%)
ZAc 4130.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4109.0 | 4123.0 | 4064.0 | 4123.0 | 825.05 Thousand |
| 18 Mar, 2025 | 4019.0 | 4125.0 | 4002.0 | 4078.0 | 1.52 Million |
| 17 Mar, 2025 | 4020.0 | 4020.0 | 3790.0 | 4002.0 | 405.15 Thousand |
| 14 Mar, 2025 | 3925.0 | 3925.0 | 3826.0 | 3905.0 | 576.05 Thousand |
| 13 Mar, 2025 | 3869.0 | 3921.0 | 3833.0 | 3874.0 | 136.5 Thousand |
| 12 Mar, 2025 | 3988.0 | 3988.0 | 3822.0 | 3853.0 | 394.99 Thousand |
| 11 Mar, 2025 | 4050.0 | 4074.0 | 3906.0 | 3989.0 | 623.7 Thousand |
| 10 Mar, 2025 | 3820.0 | 4072.0 | 3753.0 | 4027.0 | 1.22 Million |
| 07 Mar, 2025 | 3653.0 | 3802.0 | 3653.0 | 3794.0 | 550.78 Thousand |
| 06 Mar, 2025 | 3760.0 | 3785.0 | 3673.0 | 3678.0 | 68.18 Thousand |
SAPPHIRE
KINV-A
CRML
SNT
3040
SFIO