Transaction Capital Limited (TCP.JO)
ZAc 218.0
(0.0%)
ZAc 218.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 999.0 | 1029.0 | 985.0 | 986.0 | 4.7 Million |
| 12 Mar, 2024 | 993.0 | 1001.0 | 987.0 | 994.0 | 1.79 Million |
| 11 Mar, 2024 | 988.0 | 1006.0 | 980.0 | 994.0 | 1.68 Million |
| 08 Mar, 2024 | 990.0 | 1004.0 | 990.0 | 998.0 | 1.52 Million |
| 07 Mar, 2024 | 1000.0 | 1009.0 | 981.0 | 998.0 | 1.18 Million |
| 06 Mar, 2024 | 992.0 | 1016.0 | 992.0 | 1000.0 | 722.8 Thousand |
| 05 Mar, 2024 | 1033.0 | 1033.0 | 997.0 | 997.0 | 2.23 Million |
| 04 Mar, 2024 | 979.0 | 1051.0 | 964.0 | 1019.0 | 2.17 Million |
| 01 Mar, 2024 | 973.0 | 979.0 | 955.0 | 972.0 | 727.91 Thousand |
| 29 Feb, 2024 | 950.0 | 975.0 | 945.0 | 968.0 | 1.49 Million |
SIF
COMM
6142
UEPEP
6382
6968