Transaction Capital Limited (TCP.JO)
ZAc 218.0
(0.0%)
ZAc 218.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 217.0 | 222.0 | 217.0 | 219.0 | 64.07 Thousand |
| 13 Feb, 2025 | 220.0 | 225.0 | 218.0 | 218.0 | 3.61 Million |
| 12 Feb, 2025 | 225.0 | 225.0 | 218.0 | 221.0 | 675.72 Thousand |
| 11 Feb, 2025 | 229.0 | 231.0 | 216.0 | 221.0 | 265.65 Thousand |
| 10 Feb, 2025 | 239.0 | 244.0 | 229.0 | 230.0 | 808.22 Thousand |
| 07 Feb, 2025 | 233.0 | 239.0 | 233.0 | 237.0 | 170.28 Thousand |
| 06 Feb, 2025 | 233.0 | 236.0 | 233.0 | 236.0 | 408.79 Thousand |
| 05 Feb, 2025 | 235.0 | 239.0 | 231.0 | 234.0 | 1.3 Million |
| 04 Feb, 2025 | 225.0 | 237.0 | 225.0 | 234.0 | 536.27 Thousand |
| 03 Feb, 2025 | 225.0 | 229.0 | 225.0 | 225.0 | 211.86 Thousand |
SIF
COMM
6142
UEPEP
6382
6968