Transaction Capital Limited (TCP.JO)

ZAc 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 692.0 728.0 676.0 684.0 3.5 Million
13 Dec, 2023 715.0 730.0 679.0 691.0 2.61 Million
12 Dec, 2023 805.0 805.0 718.0 718.0 1.62 Million
11 Dec, 2023 805.0 829.0 777.0 805.0 950.83 Thousand
08 Dec, 2023 815.0 841.0 798.0 805.0 1.66 Million
07 Dec, 2023 795.0 847.0 764.0 821.0 2.86 Million
06 Dec, 2023 795.0 806.0 722.0 802.0 9.47 Million
05 Dec, 2023 730.0 837.0 730.0 801.0 5.9 Million
04 Dec, 2023 694.0 742.0 667.0 731.0 1.68 Million
01 Dec, 2023 695.0 704.0 654.0 700.0 4.02 Million