Transaction Capital Limited (TCP.JO)
ZAc 218.0
(0.0%)
ZAc 218.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 765.0 | 812.0 | 765.0 | 769.0 | 1.71 Million |
| 16 Jan, 2024 | 728.0 | 790.0 | 728.0 | 785.0 | 786 Thousand |
| 15 Jan, 2024 | 740.0 | 764.0 | 737.0 | 753.0 | 573.53 Thousand |
| 12 Jan, 2024 | 737.0 | 748.0 | 725.0 | 744.0 | 424.06 Thousand |
| 11 Jan, 2024 | 750.0 | 750.0 | 708.0 | 722.0 | 704.77 Thousand |
| 10 Jan, 2024 | 773.0 | 773.0 | 711.0 | 711.0 | 619.78 Thousand |
| 09 Jan, 2024 | 755.0 | 779.0 | 750.0 | 758.0 | 644.55 Thousand |
| 08 Jan, 2024 | 733.0 | 758.0 | 726.0 | 749.0 | 641.06 Thousand |
| 05 Jan, 2024 | 739.0 | 751.0 | 729.0 | 731.0 | 587.65 Thousand |
| 04 Jan, 2024 | 743.0 | 760.0 | 736.0 | 738.0 | 325.87 Thousand |
SIF
COMM
6142
UEPEP
6382
6968