Transaction Capital Limited (TCP.JO)

ZAc 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 681.0 698.0 612.0 698.0 4.54 Million
29 Nov, 2023 678.0 704.0 678.0 698.0 1.68 Million
28 Nov, 2023 702.0 702.0 671.0 683.0 933.22 Thousand
27 Nov, 2023 686.0 703.0 673.0 686.0 1.31 Million
24 Nov, 2023 707.0 706.0 682.0 690.0 968.48 Thousand
23 Nov, 2023 677.0 724.0 677.0 700.0 2.21 Million
22 Nov, 2023 678.0 679.0 654.0 675.0 1.11 Million
21 Nov, 2023 666.0 684.0 660.0 671.0 1.95 Million
20 Nov, 2023 681.0 688.0 662.0 665.0 1.47 Million
17 Nov, 2023 701.0 701.0 661.0 685.0 1.69 Million