The Foschini Group Limited (TFG.JO)
ZAc 13291.0
(2.82%)
ZAc 13291.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 13257.0 | 13587.0 | 13101.0 | 13359.0 | 2.39 Million |
| 24 Feb, 2025 | 13450.0 | 13817.0 | 13122.0 | 13277.0 | 2.48 Million |
| 21 Feb, 2025 | 13551.0 | 13699.0 | 13351.0 | 13389.0 | 1.54 Million |
| 20 Feb, 2025 | 13712.0 | 13812.0 | 13482.0 | 13549.0 | 1.91 Million |
| 19 Feb, 2025 | 14050.0 | 14247.0 | 13765.0 | 13783.0 | 2.1 Million |
| 18 Feb, 2025 | 14295.0 | 14571.0 | 14200.0 | 14219.0 | 1.2 Million |
| 17 Feb, 2025 | 14400.0 | 14483.0 | 14031.0 | 14198.0 | 1.46 Million |
| 14 Feb, 2025 | 14351.0 | 14523.0 | 14131.0 | 14389.0 | 1.25 Million |
| 13 Feb, 2025 | 14684.0 | 14974.0 | 14253.0 | 14299.0 | 2.14 Million |
| 12 Feb, 2025 | 14158.0 | 14524.0 | 14151.0 | 14524.0 | 1.26 Million |
AEVS
CLVSF
3631
002649
MKA
3158