The Foschini Group Limited (TFG.JO)

ZAc 13291.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 12900.0 13001.0 12900.0 12957.0 18.58 Thousand
02 Jul, 2025 13361.0 13424.0 13263.0 13280.0 117.67 Thousand
01 Jul, 2025 13020.0 13020.0 12642.0 12938.0 43.89 Thousand
30 Jun, 2025 12915.0 12982.0 12749.0 12912.0 916.82 Thousand
27 Jun, 2025 12914.0 12914.0 12412.0 12718.0 1.48 Million
26 Jun, 2025 12722.0 12813.0 12499.0 12529.0 1.07 Million
25 Jun, 2025 12915.0 12915.0 12627.0 12678.0 1.56 Million
24 Jun, 2025 12600.0 12889.0 12495.0 12760.0 617.39 Thousand
23 Jun, 2025 12484.0 12513.0 12251.0 12392.0 1.48 Million
20 Jun, 2025 12379.0 12537.0 12299.0 12504.0 2.27 Million