ZAc 13291.0
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 12900.0 | 13001.0 | 12900.0 | 12957.0 | 18.58 Thousand |
02 Jul, 2025 | 13361.0 | 13424.0 | 13263.0 | 13280.0 | 117.67 Thousand |
01 Jul, 2025 | 13020.0 | 13020.0 | 12642.0 | 12938.0 | 43.89 Thousand |
30 Jun, 2025 | 12915.0 | 12982.0 | 12749.0 | 12912.0 | 916.82 Thousand |
27 Jun, 2025 | 12914.0 | 12914.0 | 12412.0 | 12718.0 | 1.48 Million |
26 Jun, 2025 | 12722.0 | 12813.0 | 12499.0 | 12529.0 | 1.07 Million |
25 Jun, 2025 | 12915.0 | 12915.0 | 12627.0 | 12678.0 | 1.56 Million |
24 Jun, 2025 | 12600.0 | 12889.0 | 12495.0 | 12760.0 | 617.39 Thousand |
23 Jun, 2025 | 12484.0 | 12513.0 | 12251.0 | 12392.0 | 1.48 Million |
20 Jun, 2025 | 12379.0 | 12537.0 | 12299.0 | 12504.0 | 2.27 Million |
AEVS
CLVSF
3631
002649
MKA
3158