The Foschini Group Limited (TFG.JO)
ZAc 13291.0
(2.82%)
ZAc 13291.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 13010.0 | 13184.0 | 12573.0 | 12622.0 | 2.89 Million |
| 19 Mar, 2025 | 12625.0 | 13200.0 | 12501.0 | 13017.0 | 3.45 Million |
| 18 Mar, 2025 | 12700.0 | 12988.0 | 12536.0 | 12627.0 | 1.84 Million |
| 17 Mar, 2025 | 12650.0 | 12879.0 | 12650.0 | 12830.0 | 1.28 Million |
| 14 Mar, 2025 | 12509.0 | 12898.0 | 12509.0 | 12681.0 | 1.33 Million |
| 13 Mar, 2025 | 12758.0 | 12986.0 | 12557.0 | 12586.0 | 1.45 Million |
| 12 Mar, 2025 | 12500.0 | 12859.0 | 12500.0 | 12750.0 | 1.58 Million |
| 11 Mar, 2025 | 12851.0 | 12926.0 | 12519.0 | 12624.0 | 2.48 Million |
| 10 Mar, 2025 | 12851.0 | 13124.0 | 12851.0 | 12881.0 | 1.19 Million |
| 07 Mar, 2025 | 12969.0 | 13181.0 | 12802.0 | 13087.0 | 2.2 Million |
AEVS
CLVSF
3631
002649
MKA
3158