The Foschini Group Limited (TFG.JO)
ZAc 13291.0
(2.82%)
ZAc 13291.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 12379.0 | 12537.0 | 12299.0 | 12504.0 | 2.27 Million |
| 19 Jun, 2025 | 12520.0 | 12520.0 | 12225.0 | 12298.0 | 3.51 Million |
| 18 Jun, 2025 | 12311.0 | 12463.0 | 11930.0 | 12435.0 | 2 Million |
| 17 Jun, 2025 | 12300.0 | 12479.0 | 12000.0 | 12072.0 | 2.6 Million |
| 13 Jun, 2025 | 13080.0 | 13080.0 | 12287.0 | 12345.0 | 3.78 Million |
| 12 Jun, 2025 | 13095.0 | 13147.0 | 12782.0 | 13058.0 | 1.37 Million |
| 11 Jun, 2025 | 13104.0 | 13213.0 | 12950.0 | 13079.0 | 2.81 Million |
| 10 Jun, 2025 | 13400.0 | 13400.0 | 12836.0 | 12906.0 | 1.77 Million |
| 09 Jun, 2025 | 13737.0 | 13872.0 | 13103.0 | 13151.0 | 3.16 Million |
| 06 Jun, 2025 | 13553.0 | 14070.0 | 13351.0 | 13822.0 | 2.93 Million |
AEVS
CLVSF
3631
002649
MKA
3158