The Foschini Group Limited (TFG.JO)
ZAc 13291.0
(2.82%)
ZAc 13291.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 13327.0 | 13577.0 | 13211.0 | 13398.0 | 1.69 Million |
| 04 Jun, 2025 | 13650.0 | 13650.0 | 13253.0 | 13341.0 | 686.39 Thousand |
| 03 Jun, 2025 | 13346.0 | 13565.0 | 13212.0 | 13304.0 | 948.3 Thousand |
| 02 Jun, 2025 | 13497.0 | 13558.0 | 13058.0 | 13345.0 | 915.51 Thousand |
| 30 May, 2025 | 13440.0 | 13583.0 | 13315.0 | 13440.0 | 1.18 Million |
| 29 May, 2025 | 13354.0 | 13637.0 | 13205.0 | 13437.0 | 2.09 Million |
| 28 May, 2025 | 13051.0 | 13545.0 | 13051.0 | 13293.0 | 1.08 Million |
| 27 May, 2025 | 13350.0 | 13489.0 | 13254.0 | 13288.0 | 1.02 Million |
| 26 May, 2025 | 12995.0 | 13168.0 | 12930.0 | 13153.0 | 1.68 Million |
| 23 May, 2025 | 12986.0 | 13174.0 | 12871.0 | 12912.0 | 1.35 Million |
AEVS
CLVSF
3631
002649
MKA
3158