Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9200.0 | 9500.0 | 9150.0 | 9301.0 | 420.74 Thousand |
| 30 Apr, 2025 | 9488.0 | 9546.0 | 9191.0 | 9224.0 | 277.4 Thousand |
| 29 Apr, 2025 | 9370.0 | 9573.0 | 9368.0 | 9498.0 | 640.47 Thousand |
| 25 Apr, 2025 | 9449.0 | 9672.0 | 9294.0 | 9376.0 | 430.71 Thousand |
| 24 Apr, 2025 | 9635.0 | 9856.0 | 9290.0 | 9402.0 | 743.15 Thousand |
| 23 Apr, 2025 | 9391.0 | 9660.0 | 9209.0 | 9636.0 | 1.17 Million |
| 22 Apr, 2025 | 10140.0 | 10629.0 | 9936.0 | 10298.0 | 1.63 Million |
| 17 Apr, 2025 | 9730.0 | 10184.0 | 9730.0 | 10143.0 | 439.16 Thousand |
| 16 Apr, 2025 | 9852.0 | 10000.0 | 9767.0 | 9843.0 | 284.58 Thousand |
| 15 Apr, 2025 | 9495.0 | 9939.0 | 9495.0 | 9850.0 | 467.76 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST