Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8622.0 | 8646.0 | 8526.0 | 8529.0 | 3036.00 |
| 15 May, 2025 | 8835.0 | 8842.0 | 8719.0 | 8822.0 | 20.01 Thousand |
| 14 May, 2025 | 8738.0 | 8773.0 | 8701.0 | 8763.0 | 7387.00 |
| 13 May, 2025 | 8737.0 | 8874.0 | 8726.0 | 8874.0 | 42.03 Thousand |
| 12 May, 2025 | 8491.0 | 8716.0 | 8460.0 | 8608.0 | 46.63 Thousand |
| 09 May, 2025 | 8640.0 | 8739.0 | 8368.0 | 8420.0 | 685.85 Thousand |
| 08 May, 2025 | 8650.0 | 8899.0 | 8564.0 | 8632.0 | 404.29 Thousand |
| 07 May, 2025 | 8972.0 | 9048.0 | 8631.0 | 8736.0 | 873.05 Thousand |
| 06 May, 2025 | 9197.0 | 9319.0 | 8758.0 | 8801.0 | 484.42 Thousand |
| 05 May, 2025 | 9437.0 | 9442.0 | 9034.0 | 9132.0 | 517.16 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST