Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9605.0 | 9669.0 | 9379.0 | 9493.0 | 593.26 Thousand |
| 11 Apr, 2025 | 9625.0 | 9728.0 | 9426.0 | 9500.0 | 277.93 Thousand |
| 10 Apr, 2025 | 9733.0 | 9844.0 | 9321.0 | 9531.0 | 925.73 Thousand |
| 09 Apr, 2025 | 10080.0 | 10080.0 | 9104.0 | 9106.0 | 1.17 Million |
| 08 Apr, 2025 | 9520.0 | 10010.0 | 9471.0 | 9897.0 | 534.28 Thousand |
| 07 Apr, 2025 | 9500.0 | 9719.0 | 9063.0 | 9515.0 | 1.7 Million |
| 04 Apr, 2025 | 9900.0 | 10048.0 | 9500.0 | 9725.0 | 915.1 Thousand |
| 03 Apr, 2025 | 9928.0 | 10271.0 | 9870.0 | 9870.0 | 1.57 Million |
| 02 Apr, 2025 | 10300.0 | 10703.0 | 10153.0 | 10301.0 | 1.74 Million |
| 01 Apr, 2025 | 10175.0 | 10407.0 | 9901.0 | 10355.0 | 1.62 Million |
TERCF
001200
2707
INDERGR
0065
EAST