Trematon Capital Investments Limited (TMT.JO)
ZAc 290.0
(13.73%)
ZAc 290.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 250.0 | 300.0 | 250.0 | 288.0 | 181.33 Thousand |
| 30 Apr, 2025 | 250.0 | 258.0 | 250.0 | 252.0 | 335.6 Thousand |
| 29 Apr, 2025 | 230.0 | 258.0 | 230.0 | 252.0 | 76.36 Thousand |
| 25 Apr, 2025 | 245.0 | 258.0 | 237.0 | 237.0 | 80.29 Thousand |
| 24 Apr, 2025 | 245.0 | 245.0 | 245.0 | 245.0 | 41 Thousand |
| 23 Apr, 2025 | 245.0 | 258.0 | 236.0 | 236.0 | 87.44 Thousand |
| 22 Apr, 2025 | 249.0 | 249.0 | 236.0 | 236.0 | 90.71 Thousand |
| 17 Apr, 2025 | 250.0 | 258.0 | 236.0 | 237.0 | 174.42 Thousand |
| 16 Apr, 2025 | 234.0 | 257.0 | 234.0 | 251.0 | 180.23 Thousand |
| 15 Apr, 2025 | 220.0 | 235.0 | 220.0 | 235.0 | 109.65 Thousand |
6771
MTRO
NOBI
ARCVF
AUTO
TGCB