Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 300.0 300.0 300.0 300.0 100.00
19 Sep, 2023 280.0 280.0 280.0 280.0 483.00
18 Sep, 2023 300.0 300.0 300.0 300.0 -
15 Sep, 2023 300.0 300.0 300.0 300.0 19.79 Thousand
14 Sep, 2023 280.0 299.0 280.0 299.0 3083.00