Trematon Capital Investments Limited (TMT.JO)
ZAc 290.0
(13.73%)
ZAc 290.0
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | 60 Thousand |
| 15 May, 2025 | 173.0 | 173.0 | 172.0 | 173.0 | 13.28 Thousand |
| 14 May, 2025 | 174.0 | 174.0 | 174.0 | 174.0 | 137.00 |
| 13 May, 2025 | 180.0 | 185.0 | 170.0 | 170.0 | 19.44 Thousand |
| 12 May, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 9360.00 |
| 09 May, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 640.00 |
| 08 May, 2025 | 175.0 | 190.0 | 156.0 | 190.0 | 53.7 Thousand |
| 07 May, 2025 | 199.0 | 199.0 | 174.0 | 178.0 | 46.32 Thousand |
| 06 May, 2025 | 285.0 | 285.0 | 260.0 | 267.0 | 83.54 Thousand |
| 05 May, 2025 | 289.0 | 289.0 | 285.0 | 285.0 | 16.17 Thousand |
6771
MTRO
NOBI
ARCVF
AUTO
TGCB