Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 299.0 299.0 299.0 299.0 -
04 Oct, 2023 299.0 299.0 299.0 299.0 -
03 Oct, 2023 299.0 299.0 299.0 299.0 -
02 Oct, 2023 299.0 299.0 299.0 299.0 -
29 Sep, 2023 299.0 299.0 299.0 299.0 -
28 Sep, 2023 280.0 299.0 280.0 299.0 2775.00
27 Sep, 2023 320.0 320.0 320.0 320.0 -
26 Sep, 2023 300.0 320.0 300.0 320.0 25.25 Thousand
22 Sep, 2023 280.0 280.0 280.0 280.0 260.00
21 Sep, 2023 300.0 300.0 300.0 300.0 -