Transpaco Limited (TPC.JO)

ZAc 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3600.0 3600.0 3600.0 3600.0 3042.00
21 Nov, 2024 3600.0 3600.0 3600.0 3600.0 8569.00
20 Nov, 2024 3650.0 3650.0 3650.0 3650.0 1500.00
19 Nov, 2024 3650.0 3700.0 3650.0 3700.0 69.76 Thousand
18 Nov, 2024 3700.0 3700.0 3700.0 3700.0 2515.00
15 Nov, 2024 3700.0 3700.0 3700.0 3700.0 500.00
14 Nov, 2024 3610.0 3610.0 3610.0 3610.0 500.00
13 Nov, 2024 3601.0 3601.0 3601.0 3601.0 2427.00
12 Nov, 2024 3601.0 3601.0 3601.0 3601.0 23.00
11 Nov, 2024 3700.0 3700.0 3700.0 3700.0 508.00