Transpaco Limited (TPC.JO)

ZAc 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 3750.0 3750.0 3750.0 3750.0 500.00
20 Jun, 2025 3799.0 3799.0 3799.0 3799.0 -
19 Jun, 2025 3799.0 3799.0 3799.0 3799.0 -
18 Jun, 2025 3799.0 3799.0 3799.0 3799.0 -
17 Jun, 2025 3200.0 3799.0 3200.0 3799.0 1339.00
13 Jun, 2025 3600.0 3600.0 3600.0 3600.0 3500.00
12 Jun, 2025 3450.0 3450.0 3450.0 3450.0 -
11 Jun, 2025 3450.0 3450.0 3450.0 3450.0 -
10 Jun, 2025 3450.0 3450.0 3450.0 3450.0 -
09 Jun, 2025 3450.0 3450.0 3450.0 3450.0 1014.00