Transpaco Limited (TPC.JO)

ZAc 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 3750.0 3750.0 3750.0 3750.0 4188.00
17 Dec, 2024 3700.0 3750.0 3700.0 3750.0 106.00
13 Dec, 2024 3700.0 3700.0 3700.0 3700.0 4229.00
12 Dec, 2024 3700.0 3700.0 3700.0 3700.0 4271.00
11 Dec, 2024 3700.0 3700.0 3700.0 3700.0 5000.00
10 Dec, 2024 3700.0 3700.0 3700.0 3700.0 704.00
09 Dec, 2024 3700.0 3700.0 3700.0 3700.0 27 Thousand
06 Dec, 2024 3610.0 3610.0 3610.0 3610.0 7906.00
05 Dec, 2024 3700.0 3700.0 3700.0 3700.0 -
04 Dec, 2024 3700.0 3700.0 3700.0 3700.0 1350.00