Transpaco Limited (TPC.JO)

ZAc 3200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 3451.0 3451.0 3450.0 3450.0 930.00
05 Jun, 2025 3452.0 3452.0 3452.0 3452.0 -
04 Jun, 2025 3452.0 3452.0 3452.0 3452.0 -
03 Jun, 2025 3452.0 3452.0 3452.0 3452.0 -
02 Jun, 2025 3452.0 3452.0 3452.0 3452.0 2174.00
30 May, 2025 3425.0 3425.0 3425.0 3425.0 -
29 May, 2025 3450.0 3450.0 3450.0 3450.0 209.00
28 May, 2025 3425.0 3425.0 3425.0 3425.0 -
27 May, 2025 3426.0 3426.0 3425.0 3425.0 385.00
26 May, 2025 3426.0 3426.0 3426.0 3426.0 -