Transpaco Limited (TPC.JO)
ZAc 3200.0
(0.0%)
ZAc 3200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3426.0 | 3426.0 | 3426.0 | 3426.0 | - |
| 22 May, 2025 | 3426.0 | 3426.0 | 3426.0 | 3426.0 | 6474.00 |
| 21 May, 2025 | 3401.0 | 3401.0 | 3401.0 | 3401.0 | 3637.00 |
| 20 May, 2025 | 3401.0 | 3401.0 | 3401.0 | 3401.0 | 574.00 |
| 19 May, 2025 | 3401.0 | 3401.0 | 3401.0 | 3401.0 | 5396.00 |
| 16 May, 2025 | 3401.0 | 3401.0 | 3401.0 | 3401.0 | 7807.00 |
| 15 May, 2025 | 3401.0 | 3401.0 | 3401.0 | 3401.0 | 9013.00 |
| 14 May, 2025 | 3401.0 | 3401.0 | 3400.0 | 3400.0 | 3755.00 |
| 13 May, 2025 | 3401.0 | 3401.0 | 3401.0 | 3401.0 | 785.00 |
| 12 May, 2025 | 3371.0 | 3371.0 | 3371.0 | 3371.0 | 9616.00 |
SETO
MPCMF
ENGCON-B
002973
JPPYY
9636