Vunani Limited (VUN.JO)

ZAc 186.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 278.0 278.0 278.0 278.0 -
21 Nov, 2023 280.0 280.0 278.0 280.0 240.00
20 Nov, 2023 280.0 280.0 280.0 280.0 7109.00
17 Nov, 2023 280.0 280.0 280.0 280.0 379.00
16 Nov, 2023 280.0 280.0 280.0 280.0 -
15 Nov, 2023 280.0 280.0 280.0 280.0 -
14 Nov, 2023 280.0 280.0 265.0 277.0 2044.00
13 Nov, 2023 250.0 275.0 250.0 275.0 500 Thousand
10 Nov, 2023 250.0 275.0 250.0 275.0 1 Million
09 Nov, 2023 275.0 275.0 275.0 275.0 -