Vunani Limited (VUN.JO)

ZAc 186.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 280.0 280.0 260.0 260.0 425.00
23 Oct, 2023 280.0 280.0 280.0 280.0 1095.00
20 Oct, 2023 280.0 280.0 280.0 280.0 -
19 Oct, 2023 280.0 280.0 280.0 280.0 3000.00
18 Oct, 2023 280.0 280.0 280.0 280.0 352.00
17 Oct, 2023 265.0 280.0 260.0 280.0 11.74 Thousand
16 Oct, 2023 270.0 270.0 270.0 270.0 -
13 Oct, 2023 270.0 270.0 270.0 270.0 -
12 Oct, 2023 269.0 270.0 269.0 270.0 718.00
11 Oct, 2023 270.0 270.0 270.0 270.0 -