York Timber Holdings Limited (YRK.JO)
ZAc 207.0
(-0.96%)
ZAc 207.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 189.0 | 189.0 | 189.0 | 189.0 | 10 Thousand |
| 20 May, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 355.00 |
| 19 May, 2025 | 200.0 | 200.0 | 195.0 | 195.0 | 10.24 Thousand |
| 13 May, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | 502.00 |
| 12 May, 2025 | 205.0 | 205.0 | 205.0 | 205.0 | 11.36 Thousand |
| 09 May, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 5513.00 |
| 08 May, 2025 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 07 May, 2025 | 206.0 | 206.0 | 206.0 | 206.0 | - |
| 06 May, 2025 | 190.0 | 206.0 | 190.0 | 206.0 | 71.08 Thousand |
| 05 May, 2025 | 210.0 | 210.0 | 190.0 | 190.0 | 72.09 Thousand |
ROII
LDG
VRCI
CLPHY
OGN
LVTSF