Zeder Investments Ltd. (ZED.JO)

ZAc 144.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 157.0 160.0 145.0 148.0 324.56 Thousand
03 Apr, 2025 155.0 162.0 155.0 159.0 19.89 Thousand
02 Apr, 2025 158.0 165.0 157.0 157.0 334.76 Thousand
01 Apr, 2025 159.0 159.0 150.0 156.0 118.72 Thousand
31 Mar, 2025 160.0 160.0 152.0 158.0 124.85 Thousand
28 Mar, 2025 158.0 158.0 150.0 152.0 126.04 Thousand
27 Mar, 2025 158.0 158.0 150.0 152.0 781.19 Thousand
26 Mar, 2025 154.0 155.0 150.0 150.0 320.47 Thousand
25 Mar, 2025 157.0 157.0 150.0 153.0 163.87 Thousand
24 Mar, 2025 153.0 158.0 151.0 151.0 165.36 Thousand