ZAc 144.0
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 145.0 | 145.0 | 142.0 | 142.0 | 8046.00 |
07 May, 2025 | 143.0 | 144.0 | 141.0 | 142.0 | 90.17 Thousand |
06 May, 2025 | 141.0 | 145.0 | 141.0 | 141.0 | 75.24 Thousand |
05 May, 2025 | 145.0 | 145.0 | 140.0 | 140.0 | 385.13 Thousand |
02 May, 2025 | 144.0 | 144.0 | 140.0 | 143.0 | 140.87 Thousand |
30 Apr, 2025 | 145.0 | 145.0 | 141.0 | 144.0 | 107.53 Thousand |
29 Apr, 2025 | 141.0 | 147.0 | 141.0 | 144.0 | 620.25 Thousand |
25 Apr, 2025 | 145.0 | 148.0 | 130.0 | 146.0 | 719.28 Thousand |
24 Apr, 2025 | 142.0 | 147.0 | 140.0 | 140.0 | 86.78 Thousand |
23 Apr, 2025 | 141.0 | 148.0 | 141.0 | 148.0 | 236.22 Thousand |
SURDF
TIP
2116
7983
3518
SFRGF