Zeder Investments Ltd. (ZED.JO)

ZAc 144.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 156.0 156.0 150.0 156.0 174.4 Thousand
13 Mar, 2025 157.0 157.0 142.0 151.0 946.61 Thousand
12 Mar, 2025 174.0 174.0 151.0 158.0 83.27 Thousand
11 Mar, 2025 154.0 160.0 136.0 149.0 426.32 Thousand
10 Mar, 2025 156.0 164.0 150.0 150.0 1.28 Million
07 Mar, 2025 163.0 164.0 150.0 160.0 668.3 Thousand
06 Mar, 2025 140.0 160.0 140.0 160.0 210.99 Thousand
05 Mar, 2025 151.0 160.0 151.0 158.0 339.76 Thousand
04 Mar, 2025 150.0 157.0 150.0 156.0 35.26 Thousand
03 Mar, 2025 153.0 160.0 153.0 156.0 211.86 Thousand