Zeder Investments Ltd. (ZED.JO)

ZAc 144.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 145.0 145.0 142.0 142.0 8046.00
07 May, 2025 143.0 144.0 141.0 142.0 90.17 Thousand
06 May, 2025 141.0 145.0 141.0 141.0 75.24 Thousand
05 May, 2025 145.0 145.0 140.0 140.0 385.13 Thousand
02 May, 2025 144.0 144.0 140.0 143.0 140.87 Thousand
30 Apr, 2025 145.0 145.0 141.0 144.0 107.53 Thousand
29 Apr, 2025 141.0 147.0 141.0 144.0 620.25 Thousand
25 Apr, 2025 145.0 148.0 130.0 146.0 719.28 Thousand
24 Apr, 2025 142.0 147.0 140.0 140.0 86.78 Thousand
23 Apr, 2025 141.0 148.0 141.0 148.0 236.22 Thousand