Zeder Investments Ltd. (ZED.JO)
ZAc 144.0
(2.13%)
ZAc 144.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 124.0 | 138.0 | 124.0 | 137.0 | 664.00 |
| 02 Jul, 2025 | 134.0 | 134.0 | 127.0 | 133.0 | 7559.00 |
| 01 Jul, 2025 | 124.0 | 129.0 | 124.0 | 129.0 | 138.00 |
| 30 Jun, 2025 | 121.0 | 129.0 | 121.0 | 129.0 | 251.31 Thousand |
| 27 Jun, 2025 | 118.0 | 124.0 | 117.0 | 124.0 | 2.25 Million |
| 26 Jun, 2025 | 122.0 | 124.0 | 120.0 | 121.0 | 193.43 Thousand |
| 25 Jun, 2025 | 118.0 | 124.0 | 118.0 | 121.0 | 785.42 Thousand |
| 24 Jun, 2025 | 121.0 | 125.0 | 121.0 | 123.0 | 415.59 Thousand |
| 23 Jun, 2025 | 117.0 | 122.0 | 116.0 | 122.0 | 516.99 Thousand |
| 20 Jun, 2025 | 125.0 | 125.0 | 115.0 | 122.0 | 30.69 Thousand |
SURDF
TIP
2116
7983
3518
SFRGF