Zeder Investments Ltd. (ZED.JO)
ZAc 144.0
(2.13%)
ZAc 144.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | 2.00 |
| 15 May, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 147.00 |
| 14 May, 2025 | 138.0 | 138.0 | 134.0 | 138.0 | 22.00 |
| 13 May, 2025 | 131.0 | 135.0 | 131.0 | 131.0 | 177.00 |
| 12 May, 2025 | 142.0 | 142.0 | 136.0 | 136.0 | 119.00 |
| 09 May, 2025 | 144.0 | 144.0 | 128.0 | 139.0 | 866.19 Thousand |
| 08 May, 2025 | 145.0 | 145.0 | 142.0 | 142.0 | 8046.00 |
| 07 May, 2025 | 143.0 | 144.0 | 141.0 | 142.0 | 90.17 Thousand |
| 06 May, 2025 | 141.0 | 145.0 | 141.0 | 141.0 | 75.24 Thousand |
| 05 May, 2025 | 145.0 | 145.0 | 140.0 | 140.0 | 385.13 Thousand |
SURDF
TIP
2116
7983
3518
SFRGF