Maruha Nichiro Corporation (1333.T)
JPY 3201.0
(0.22%)
JPY 3201.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3224.0 | 3247.0 | 3208.0 | 3217.0 | 159.4 Thousand |
| 02 May, 2025 | 3187.0 | 3204.0 | 3165.0 | 3201.0 | 168.4 Thousand |
| 01 May, 2025 | 3243.0 | 3260.0 | 3191.0 | 3194.0 | 126.6 Thousand |
| 30 Apr, 2025 | 3250.0 | 3277.0 | 3221.0 | 3263.0 | 129.2 Thousand |
| 28 Apr, 2025 | 3244.0 | 3278.0 | 3231.0 | 3236.0 | 125.4 Thousand |
| 25 Apr, 2025 | 3252.0 | 3309.0 | 3229.0 | 3248.0 | 138.1 Thousand |
| 24 Apr, 2025 | 3275.0 | 3344.0 | 3248.0 | 3252.0 | 164.1 Thousand |
| 23 Apr, 2025 | 3373.0 | 3384.0 | 3282.0 | 3304.0 | 334.1 Thousand |
| 22 Apr, 2025 | 3250.0 | 3329.0 | 3243.0 | 3329.0 | 209.7 Thousand |
| 21 Apr, 2025 | 3250.0 | 3315.0 | 3225.0 | 3258.0 | 187.5 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA