Maruha Nichiro Corporation (1333.T)
JPY 3201.0
(0.22%)
JPY 3201.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3022.0 | 3028.0 | 3007.0 | 3015.0 | 39.2 Thousand |
| 19 May, 2025 | 2982.5 | 3010.0 | 2982.5 | 3010.0 | 62.2 Thousand |
| 16 May, 2025 | 3003.0 | 3013.0 | 2962.5 | 2982.5 | 336.6 Thousand |
| 15 May, 2025 | 2997.0 | 3011.0 | 2972.0 | 2992.0 | 292.5 Thousand |
| 14 May, 2025 | 2996.0 | 3010.0 | 2974.0 | 2997.0 | 515.6 Thousand |
| 13 May, 2025 | 3085.0 | 3113.0 | 3010.0 | 3010.0 | 1.28 Million |
| 12 May, 2025 | 3290.0 | 3305.0 | 3237.0 | 3295.0 | 316.5 Thousand |
| 09 May, 2025 | 3253.0 | 3316.0 | 3247.0 | 3293.0 | 209.8 Thousand |
| 08 May, 2025 | 3215.0 | 3243.0 | 3187.0 | 3234.0 | 125.3 Thousand |
| 07 May, 2025 | 3224.0 | 3247.0 | 3208.0 | 3217.0 | 159.4 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA