Maruha Nichiro Corporation (1333.T)

JPY 3201.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2662.0 2666.0 2635.5 2646.0 168.5 Thousand
19 Sep, 2023 2668.0 2672.5 2614.0 2650.0 319 Thousand
15 Sep, 2023 2680.0 2683.0 2654.0 2664.5 211.5 Thousand
14 Sep, 2023 2678.0 2681.0 2661.0 2668.5 138.2 Thousand