Maruha Nichiro Corporation (1333.T)

JPY 3201.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2462.0 2475.0 2449.5 2454.5 74.6 Thousand
19 Oct, 2023 2430.5 2465.0 2430.5 2461.5 155.5 Thousand
18 Oct, 2023 2438.0 2455.5 2421.0 2448.5 136.8 Thousand
17 Oct, 2023 2467.5 2475.5 2433.5 2440.5 136.4 Thousand
16 Oct, 2023 2480.5 2498.0 2446.0 2454.0 148.3 Thousand
13 Oct, 2023 2496.0 2504.0 2477.0 2484.5 154 Thousand
12 Oct, 2023 2522.5 2534.0 2496.5 2514.5 103.1 Thousand
11 Oct, 2023 2531.5 2545.0 2511.0 2522.5 133.3 Thousand
10 Oct, 2023 2540.0 2547.0 2520.0 2537.5 187.1 Thousand
06 Oct, 2023 2481.0 2529.0 2471.0 2517.5 202.4 Thousand