Sakata Seed Corporation (1377.T)
JPY 3295.0
(0.15%)
JPY 3295.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4080.0 | 4090.0 | 4025.0 | 4025.0 | 43.5 Thousand |
| 06 Nov, 2023 | 4090.0 | 4090.0 | 4045.0 | 4075.0 | 104 Thousand |
| 02 Nov, 2023 | 4060.0 | 4060.0 | 4010.0 | 4040.0 | 48.8 Thousand |
| 01 Nov, 2023 | 4055.0 | 4060.0 | 4000.0 | 4040.0 | 107.1 Thousand |
| 31 Oct, 2023 | 3945.0 | 4045.0 | 3945.0 | 4045.0 | 137.9 Thousand |
| 30 Oct, 2023 | 3985.0 | 3990.0 | 3915.0 | 3930.0 | 113.2 Thousand |
| 27 Oct, 2023 | 3990.0 | 4000.0 | 3955.0 | 3980.0 | 119 Thousand |
| 26 Oct, 2023 | 4005.0 | 4025.0 | 3970.0 | 3970.0 | 103.4 Thousand |
| 25 Oct, 2023 | 4075.0 | 4075.0 | 4005.0 | 4005.0 | 134 Thousand |
| 24 Oct, 2023 | 4065.0 | 4090.0 | 4030.0 | 4075.0 | 94.8 Thousand |
IWGFF
ARTG
UVSS
ELR
OCGSF
WZR